Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.22 | 1.343 | 1.343 | 1.342 | 1.342 | 0 |
| 12.09.22 | 1.320 | 1.340 | 1.320 | 1.340 | 0 |
| 09.09.22 | 1.274 | 1.314 | 1.274 | 1.314 | 0 |
| 08.09.22 | 1.289 | 1.293 | 1.289 | 1.293 | 0 |
| 07.09.22 | 1.259 | 1.286 | 1.259 | 1.286 | 0 |
| 06.09.22 | 1.281 | 1.292 | 1.280 | 1.280 | 0 |
| 05.09.22 | 1.274 | 1.278 | 1.270 | 1.278 | 0 |
| 02.09.22 | 1.272 | 1.282 | 1.272 | 1.280 | 0 |
| 01.09.22 | 1.265 | 1.268 | 1.265 | 1.268 | 0 |
| 31.08.22 | 1.301 | 1.301 | 1.294 | 1.294 | 0 |
| 30.08.22 | 1.295 | 1.295 | 1.287 | 1.287 | 0 |
| 29.08.22 | 1.276 | 1.285 | 1.276 | 1.285 | 0 |
| 26.08.22 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 25.08.22 | 1.302 | 1.332 | 1.302 | 1.331 | 0 |
| 24.08.22 | 1.313 | 1.313 | 1.313 | 1.313 | 0 |
| 23.08.22 | 1.307 | 1.320 | 1.307 | 1.319 | 0 |
| 22.08.22 | 1.334 | 1.334 | 1.330 | 1.330 | 0 |
| 19.08.22 | 1.349 | 1.358 | 1.345 | 1.357 | 0 |
| 18.08.22 | 1.361 | 1.362 | 1.361 | 1.362 | 0 |
| 17.08.22 | 1.380 | 1.386 | 1.363 | 1.364 | 0 |
| 16.08.22 | 1.383 | 1.384 | 1.383 | 1.384 | 0 |
| 15.08.22 | 1.376 | 1.377 | 1.374 | 1.377 | 0 |
| 12.08.22 | 1.378 | 1.378 | 1.378 | 1.378 | 0 |
| 11.08.22 | 1.368 | 1.372 | 1.368 | 1.372 | 0 |
| 10.08.22 | 1.353 | 1.360 | 1.353 | 1.360 | 0 |
