Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 25.07.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 24.07.25 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 23.07.25 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 21.07.25 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 18.07.25 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 16.07.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 15.07.25 | 2.009 | 2.009 | 2.009 | 2.009 | - |
| 11.07.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 10.07.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 09.07.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 08.07.25 | 1.997 | 1.997 | 1.997 | 1.997 | - |
| 07.07.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 04.07.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 03.07.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 02.07.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 01.07.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 30.06.25 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 27.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 26.06.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 25.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 24.06.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 20.06.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 19.06.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 18.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
