Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.25 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 13.06.25 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 12.06.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 11.06.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 10.06.25 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 06.06.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 05.06.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 04.06.25 | 1.966 | 1.966 | 1.966 | 1.966 | - |
| 03.06.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 02.06.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
| 30.05.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 28.05.25 | 1.942 | 1.942 | 1.942 | 1.942 | - |
| 27.05.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 26.05.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 23.05.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 22.05.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 21.05.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 20.05.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 19.05.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 16.05.25 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 15.05.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 14.05.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 13.05.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 12.05.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 08.05.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
