Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 01.09.25 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 29.08.25 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 28.08.25 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 27.08.25 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 26.08.25 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 25.08.25 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 22.08.25 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 21.08.25 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 20.08.25 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 19.08.25 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 18.08.25 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 14.08.25 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 13.08.25 | 2.077 | 2.077 | 2.077 | 2.077 | - |
| 12.08.25 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 11.08.25 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 08.08.25 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 07.08.25 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 06.08.25 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 05.08.25 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 04.08.25 | 2.016 | 2.016 | 2.016 | 2.016 | - |
| 01.08.25 | 2.017 | 2.017 | 2.017 | 2.017 | - |
| 31.07.25 | 2.034 | 2.034 | 2.034 | 2.034 | - |
| 30.07.25 | 2.045 | 2.045 | 2.045 | 2.045 | - |
| 29.07.25 | 2.044 | 2.044 | 2.044 | 2.044 | - |
