Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 06.10.25 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 03.10.25 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 02.10.25 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 01.10.25 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 30.09.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 29.09.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 26.09.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 25.09.25 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 24.09.25 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 23.09.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 22.09.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 19.09.25 | 2.055 | 2.055 | 2.055 | 2.055 | - |
| 18.09.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 17.09.25 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 16.09.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 15.09.25 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 12.09.25 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 11.09.25 | 2.053 | 2.053 | 2.053 | 2.053 | - |
| 10.09.25 | 2.057 | 2.057 | 2.057 | 2.057 | - |
| 09.09.25 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 08.09.25 | 2.074 | 2.074 | 2.074 | 2.074 | - |
| 05.09.25 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 04.09.25 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 03.09.25 | 2.038 | 2.038 | 2.038 | 2.038 | - |
