Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 28.05.25 | 1.746 | 1.746 | 1.746 | 1.746 | - |
| 27.05.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 26.05.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 23.05.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 22.05.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 21.05.25 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 20.05.25 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 19.05.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 16.05.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 15.05.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 14.05.25 | 1.732 | 1.732 | 1.732 | 1.732 | - |
| 13.05.25 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 12.05.25 | 1.710 | 1.710 | 1.710 | 1.710 | - |
| 08.05.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 07.05.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 06.05.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 05.05.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 02.05.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 30.04.25 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 29.04.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
| 28.04.25 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 25.04.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 24.04.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 23.04.25 | 1.658 | 1.658 | 1.658 | 1.658 | - |
