Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 13.08.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 12.08.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 11.08.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 08.08.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 07.08.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 06.08.25 | 1.816 | 1.816 | 1.816 | 1.816 | - |
| 05.08.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 04.08.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 01.08.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 31.07.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 30.07.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 29.07.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 28.07.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 25.07.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 24.07.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 23.07.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 22.07.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 21.07.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 18.07.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 17.07.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 16.07.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 15.07.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 14.07.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 11.07.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
