Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 1.803 | 1.803 | 1.803 | 1.803 | - |
| 09.07.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 08.07.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 07.07.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 04.07.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 03.07.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 02.07.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 01.07.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 30.06.25 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 27.06.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 26.06.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 25.06.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 24.06.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 20.06.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 18.06.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 17.06.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 16.06.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 13.06.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 12.06.25 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 10.06.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 06.06.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 05.06.25 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 04.06.25 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 03.06.25 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 02.06.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
