Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 18.09.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 17.09.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 16.09.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 15.09.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 12.09.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 11.09.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 10.09.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 09.09.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 08.09.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 05.09.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 04.09.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 03.09.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 02.09.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 01.09.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 29.08.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 28.08.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 27.08.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 26.08.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 25.08.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 22.08.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 21.08.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 20.08.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 19.08.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 18.08.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
