Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 28.11.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 27.11.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 26.11.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 25.11.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 24.11.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 21.11.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 20.11.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 19.11.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 18.11.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 17.11.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 14.11.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 13.11.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 12.11.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 11.11.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 10.11.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 07.11.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 06.11.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 05.11.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 04.11.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 03.11.25 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 31.10.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 30.10.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 29.10.25 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 28.10.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
