Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.26 | 2.042 | 2.042 | 2.042 | 2.042 | - |
| 13.02.26 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 12.02.26 | 2.071 | 2.071 | 2.071 | 2.071 | - |
| 11.02.26 | 2.064 | 2.064 | 2.064 | 2.064 | - |
| 10.02.26 | 2.066 | 2.066 | 2.066 | 2.066 | - |
| 09.02.26 | 2.051 | 2.051 | 2.051 | 2.051 | - |
| 06.02.26 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 05.02.26 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 04.02.26 | 2.040 | 2.040 | 2.040 | 2.040 | - |
| 03.02.26 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 02.02.26 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 30.01.26 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 29.01.26 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 28.01.26 | 2.038 | 2.038 | 2.038 | 2.038 | - |
| 27.01.26 | 2.035 | 2.035 | 2.035 | 2.035 | - |
| 26.01.26 | 2.024 | 2.024 | 2.024 | 2.024 | - |
| 23.01.26 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 22.01.26 | 2.027 | 2.027 | 2.027 | 2.027 | - |
| 21.01.26 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 20.01.26 | 2.026 | 2.026 | 2.026 | 2.026 | - |
| 19.01.26 | 2.039 | 2.039 | 2.039 | 2.039 | - |
| 16.01.26 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 15.01.26 | 2.046 | 2.046 | 2.046 | 2.046 | - |
| 14.01.26 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 13.01.26 | 2.045 | 2.045 | 2.045 | 2.045 | - |
