Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.26 | 2.033 | 2.033 | 2.033 | 2.033 | - |
| 09.01.26 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 08.01.26 | 2.013 | 2.013 | 2.013 | 2.013 | - |
| 07.01.26 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 06.01.26 | 2.014 | 2.014 | 2.014 | 2.014 | - |
| 05.01.26 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 02.01.26 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 30.12.25 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 29.12.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 23.12.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 22.12.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 19.12.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
| 18.12.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 17.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 16.12.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 15.12.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 12.12.25 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 11.12.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 10.12.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 09.12.25 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 08.12.25 | 1.979 | 1.979 | 1.979 | 1.979 | - |
| 05.12.25 | 1.978 | 1.978 | 1.978 | 1.978 | - |
| 04.12.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 03.12.25 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 02.12.25 | 1.965 | 1.965 | 1.965 | 1.965 | - |
