Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.758 | 1.758 | 1.758 | 1.758 | - |
| 13.03.25 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 12.03.25 | 1.764 | 1.764 | 1.764 | 1.764 | - |
| 11.03.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 10.03.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 07.03.25 | 1.807 | 1.807 | 1.807 | 1.807 | - |
| 06.03.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 05.03.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 04.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 03.03.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 28.02.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 27.02.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 26.02.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 25.02.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 24.02.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 21.02.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 20.02.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 19.02.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 18.02.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 17.02.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 14.02.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 13.02.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 12.02.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 11.02.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 10.02.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
