Allianz Strategy 75 - WT - EUR
WKN: A0NGAL / ISIN: LU0352313232Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 06.02.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 05.02.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 04.02.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 03.02.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 31.01.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 30.01.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 29.01.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 28.01.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 27.01.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 24.01.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 23.01.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 22.01.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 21.01.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 20.01.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 17.01.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 16.01.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 15.01.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 14.01.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 13.01.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 10.01.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 09.01.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 08.01.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 07.01.25 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 06.01.25 | 1.814 | 1.814 | 1.814 | 1.814 | - |
