AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.25 | 3.086 | 3.086 | 3.086 | 3.086 | - |
| 30.09.25 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 29.09.25 | 3.083 | 3.083 | 3.083 | 3.083 | - |
| 26.09.25 | 3.063 | 3.063 | 3.063 | 3.063 | - |
| 25.09.25 | 3.058 | 3.058 | 3.058 | 3.058 | - |
| 24.09.25 | 3.060 | 3.060 | 3.060 | 3.060 | - |
| 23.09.25 | 3.067 | 3.067 | 3.067 | 3.067 | - |
| 22.09.25 | 3.061 | 3.061 | 3.061 | 3.061 | - |
| 19.09.25 | 3.049 | 3.049 | 3.049 | 3.049 | - |
| 18.09.25 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 17.09.25 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 16.09.25 | 3.036 | 3.036 | 3.036 | 3.036 | - |
| 15.09.25 | 3.054 | 3.054 | 3.054 | 3.054 | - |
| 12.09.25 | 3.043 | 3.043 | 3.043 | 3.043 | - |
| 11.09.25 | 3.028 | 3.028 | 3.028 | 3.028 | - |
| 10.09.25 | 3.026 | 3.026 | 3.026 | 3.026 | - |
| 09.09.25 | 3.002 | 3.002 | 3.002 | 3.002 | - |
| 08.09.25 | 3.004 | 3.004 | 3.004 | 3.004 | - |
| 05.09.25 | 3.020 | 3.020 | 3.020 | 3.020 | - |
| 04.09.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 03.09.25 | 2.980 | 2.980 | 2.980 | 2.980 | - |
| 02.09.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 29.08.25 | 3.012 | 3.012 | 3.012 | 3.012 | - |
| 28.08.25 | 3.017 | 3.017 | 3.017 | 3.017 | - |
| 27.08.25 | 3.025 | 3.025 | 3.025 | 3.025 | - |
