AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 18.12.25 | 3.080 | 3.080 | 3.080 | 3.080 | - |
| 17.12.25 | 3.111 | 3.111 | 3.111 | 3.111 | - |
| 16.12.25 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 15.12.25 | 3.133 | 3.133 | 3.133 | 3.133 | - |
| 12.12.25 | 3.194 | 3.194 | 3.194 | 3.194 | - |
| 11.12.25 | 3.166 | 3.166 | 3.166 | 3.166 | - |
| 10.12.25 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 09.12.25 | 3.184 | 3.184 | 3.184 | 3.184 | - |
| 08.12.25 | 3.188 | 3.188 | 3.188 | 3.188 | - |
| 05.12.25 | 3.187 | 3.187 | 3.187 | 3.187 | - |
| 04.12.25 | 3.177 | 3.177 | 3.177 | 3.177 | - |
| 03.12.25 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 02.12.25 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 01.12.25 | 3.183 | 3.183 | 3.183 | 3.183 | - |
| 28.11.25 | 3.189 | 3.189 | 3.189 | 3.189 | - |
| 26.11.25 | 3.165 | 3.165 | 3.165 | 3.165 | - |
| 25.11.25 | 3.138 | 3.138 | 3.138 | 3.138 | - |
| 24.11.25 | 3.105 | 3.105 | 3.105 | 3.105 | - |
| 21.11.25 | 3.073 | 3.073 | 3.073 | 3.073 | - |
| 20.11.25 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 19.11.25 | 3.102 | 3.102 | 3.102 | 3.102 | - |
| 18.11.25 | 3.117 | 3.117 | 3.117 | 3.117 | - |
| 17.11.25 | 3.150 | 3.150 | 3.150 | 3.150 | - |
| 14.11.25 | 3.146 | 3.146 | 3.146 | 3.146 | - |
