AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 20.06.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 18.06.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.06.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 16.06.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.06.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.06.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 11.06.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 10.06.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 06.06.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 05.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 04.06.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 03.06.14 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 02.06.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 30.05.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 28.05.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 27.05.14 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 26.05.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 22.05.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 21.05.14 | 991,43 | 991,43 | 991,43 | 991,43 | - |
| 20.05.14 | 994,70 | 994,70 | 994,70 | 994,70 | - |
| 19.05.14 | 987,13 | 987,13 | 987,13 | 987,13 | - |
| 16.05.14 | 988,28 | 988,28 | 988,28 | 988,28 | - |
| 15.05.14 | 1.000 | 1.000 | 1.000 | 1.000 | - |
