AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 3.197 | 3.197 | 3.197 | 3.197 | - |
| 12.11.25 | 3.201 | 3.201 | 3.201 | 3.201 | - |
| 07.11.25 | 3.141 | 3.141 | 3.141 | 3.141 | - |
| 05.11.25 | 3.169 | 3.169 | 3.169 | 3.169 | - |
| 04.11.25 | 3.167 | 3.167 | 3.167 | 3.167 | - |
| 31.10.25 | 3.176 | 3.176 | 3.176 | 3.176 | - |
| 30.10.25 | 3.198 | 3.198 | 3.198 | 3.198 | - |
| 29.10.25 | 3.188 | 3.188 | 3.188 | 3.188 | - |
| 28.10.25 | 3.174 | 3.174 | 3.174 | 3.174 | - |
| 27.10.25 | 3.173 | 3.173 | 3.173 | 3.173 | - |
| 24.10.25 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 23.10.25 | 3.114 | 3.114 | 3.114 | 3.114 | - |
| 22.10.25 | 3.130 | 3.130 | 3.130 | 3.130 | - |
| 21.10.25 | 3.126 | 3.126 | 3.126 | 3.126 | - |
| 20.10.25 | 3.091 | 3.091 | 3.091 | 3.091 | - |
| 17.10.25 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 16.10.25 | 3.094 | 3.094 | 3.094 | 3.094 | - |
| 15.10.25 | 3.113 | 3.113 | 3.113 | 3.113 | - |
| 14.10.25 | 3.081 | 3.081 | 3.081 | 3.081 | - |
| 10.10.25 | 3.137 | 3.137 | 3.137 | 3.137 | - |
| 09.10.25 | 3.143 | 3.143 | 3.143 | 3.143 | - |
| 08.10.25 | 3.128 | 3.128 | 3.128 | 3.128 | - |
| 07.10.25 | 3.123 | 3.123 | 3.123 | 3.123 | - |
| 06.10.25 | 3.113 | 3.113 | 3.113 | 3.113 | - |
| 02.10.25 | 3.092 | 3.092 | 3.092 | 3.092 | - |
