ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 21.03.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 20.03.12 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.03.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 13.03.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 08.03.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 07.03.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 01.03.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 28.02.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 27.02.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 23.02.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 16.02.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 14.02.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 13.02.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.02.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 02.02.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 01.02.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 31.01.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 23.01.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 19.01.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 18.01.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 17.01.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 11.01.12 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 10.01.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.01.12 | 1.079 | 1.079 | 1.079 | 1.079 | - |
