ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 03.01.12 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 29.12.11 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 27.12.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 20.12.11 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 15.12.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 14.12.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 12.12.11 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 08.12.11 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 07.12.11 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 05.12.11 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 01.12.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 24.11.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 22.11.11 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 17.11.11 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 15.11.11 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 10.11.11 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 09.11.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 07.11.11 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 02.11.11 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 31.10.11 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 27.10.11 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 26.10.11 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 24.10.11 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 20.10.11 | 1.083 | 1.083 | 1.083 | 1.083 | - |
