ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.12 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 01.06.12 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 31.05.12 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 29.05.12 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 24.05.12 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 21.05.12 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 15.05.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.05.12 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 11.05.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 10.05.12 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 08.05.12 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 04.05.12 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 03.05.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 02.05.12 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 30.04.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 25.04.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 24.04.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 23.04.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 19.04.12 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 18.04.12 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 12.04.12 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 03.04.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 29.03.12 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 27.03.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 26.03.12 | 1.076 | 1.076 | 1.076 | 1.076 | - |
