ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 26.07.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 25.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 24.07.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 23.07.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 22.07.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 19.07.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 18.07.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 17.07.13 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 16.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 15.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 12.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 11.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 10.07.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 09.07.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 08.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 05.07.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 04.07.13 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 03.07.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 02.07.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 01.07.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 28.06.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 26.06.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 25.06.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 24.06.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
