ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 04.09.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 03.09.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.09.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 30.08.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 29.08.13 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 28.08.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 27.08.13 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 26.08.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 23.08.13 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 22.08.13 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.08.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 20.08.13 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 19.08.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 16.08.13 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 15.08.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 14.08.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 13.08.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 12.08.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 09.08.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 08.08.13 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 07.08.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 06.08.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 02.08.13 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 31.07.13 | 1.071 | 1.071 | 1.071 | 1.071 | - |
