ZKB ZINSERTRAG
WKN: 658656 / ISIN: CH0002379243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.13 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 19.06.13 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 18.06.13 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 17.06.13 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 14.06.13 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 12.06.13 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 11.06.13 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 10.06.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 07.06.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 06.06.13 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 05.06.13 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 04.06.13 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 03.06.13 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 31.05.13 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 29.05.13 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 28.05.13 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 27.05.13 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 23.05.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 22.05.13 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 21.05.13 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 17.05.13 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 16.05.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 15.05.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 14.05.13 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 13.05.13 | 1.098 | 1.098 | 1.098 | 1.098 | - |
