ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 13.05.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 12.05.25 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 09.05.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 08.05.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 07.05.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 06.05.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 05.05.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 02.05.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 30.04.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 29.04.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 28.04.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 25.04.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 24.04.25 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 23.04.25 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 22.04.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 17.04.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 16.04.25 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 15.04.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 14.04.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 11.04.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 10.04.25 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 09.04.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 08.04.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 07.04.25 | 1.052 | 1.052 | 1.052 | 1.052 | - |
