ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 03.04.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 02.04.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 01.04.25 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 31.03.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 28.03.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 27.03.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 26.03.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 25.03.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 24.03.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 21.03.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 20.03.25 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 19.03.25 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 18.03.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.03.25 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 14.03.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 13.03.25 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.03.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 11.03.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 10.03.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 07.03.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 06.03.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 05.03.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 04.03.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 03.03.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
