ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 28.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 25.07.25 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 24.07.25 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 23.07.25 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 22.07.25 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 21.07.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 18.07.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 17.07.25 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 16.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 15.07.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 14.07.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
| 11.07.25 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 10.07.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 09.07.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 08.07.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 07.07.25 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 03.07.25 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 02.07.25 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 01.07.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 30.06.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 27.06.25 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 26.06.25 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 25.06.25 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 24.06.25 | 1.155 | 1.155 | 1.155 | 1.155 | - |
