ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 12.06.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 11.06.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 10.06.24 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 07.06.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 06.06.24 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 05.06.24 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 04.06.24 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 03.06.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 31.05.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 30.05.24 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 29.05.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 28.05.24 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 24.05.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 23.05.24 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 22.05.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 21.05.24 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 17.05.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 16.05.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 15.05.24 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 14.05.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 13.05.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 10.05.24 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 08.05.24 | 1.108 | 1.108 | 1.108 | 1.108 | - |
| 07.05.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
