ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 03.05.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 02.05.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 30.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 29.04.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 26.04.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 25.04.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 24.04.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 23.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 22.04.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.04.24 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 18.04.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 17.04.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 16.04.24 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 15.04.24 | 1.092 | 1.092 | 1.092 | 1.092 | - |
| 12.04.24 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 11.04.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 10.04.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 09.04.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 08.04.24 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 05.04.24 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 04.04.24 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 03.04.24 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 02.04.24 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 28.03.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
