ZKB WACHSTUM
WKN: 658654 / ISIN: CH0005040784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.24 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 18.07.24 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 17.07.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 16.07.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 15.07.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 12.07.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 11.07.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 10.07.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.07.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 08.07.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 05.07.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 03.07.24 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 02.07.24 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 01.07.24 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 28.06.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 27.06.24 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 26.06.24 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 25.06.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 24.06.24 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 21.06.24 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 20.06.24 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 18.06.24 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 17.06.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 14.06.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 13.06.24 | 1.123 | 1.123 | 1.123 | 1.123 | - |
