ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 15.08.23 | 2.111 | 2.111 | 2.111 | 2.111 | - |
| 14.08.23 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 11.08.23 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 10.08.23 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 09.08.23 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 08.08.23 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 07.08.23 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 04.08.23 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 03.08.23 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 02.08.23 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 31.07.23 | 2.191 | 2.191 | 2.191 | 2.191 | - |
| 28.07.23 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 27.07.23 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 26.07.23 | 2.163 | 2.163 | 2.163 | 2.163 | - |
| 25.07.23 | 2.167 | 2.167 | 2.167 | 2.167 | - |
| 24.07.23 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 21.07.23 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 20.07.23 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 19.07.23 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 18.07.23 | 2.139 | 2.139 | 2.139 | 2.139 | - |
| 17.07.23 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 14.07.23 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 13.07.23 | 2.135 | 2.135 | 2.135 | 2.135 | - |
| 12.07.23 | 2.126 | 2.126 | 2.126 | 2.126 | - |
