ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 20.09.23 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 19.09.23 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 18.09.23 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 15.09.23 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 14.09.23 | 2.164 | 2.164 | 2.164 | 2.164 | - |
| 13.09.23 | 2.136 | 2.136 | 2.136 | 2.136 | - |
| 12.09.23 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 11.09.23 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 08.09.23 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 07.09.23 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 06.09.23 | 2.150 | 2.150 | 2.150 | 2.150 | - |
| 05.09.23 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 01.09.23 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 31.08.23 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 30.08.23 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 29.08.23 | 2.137 | 2.137 | 2.137 | 2.137 | - |
| 28.08.23 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 25.08.23 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 24.08.23 | 2.092 | 2.092 | 2.092 | 2.092 | - |
| 23.08.23 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 22.08.23 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 21.08.23 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 18.08.23 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 17.08.23 | 2.084 | 2.084 | 2.084 | 2.084 | - |
