ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.23 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 10.07.23 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 07.07.23 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 06.07.23 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 05.07.23 | 2.151 | 2.151 | 2.151 | 2.151 | - |
| 03.07.23 | 2.160 | 2.160 | 2.160 | 2.160 | - |
| 30.06.23 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 29.06.23 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 28.06.23 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 27.06.23 | 2.126 | 2.126 | 2.126 | 2.126 | - |
| 26.06.23 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 23.06.23 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 22.06.23 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 21.06.23 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 20.06.23 | 2.142 | 2.142 | 2.142 | 2.142 | - |
| 16.06.23 | 2.155 | 2.155 | 2.155 | 2.155 | - |
| 15.06.23 | 2.159 | 2.159 | 2.159 | 2.159 | - |
| 14.06.23 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 13.06.23 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 12.06.23 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 09.06.23 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 08.06.23 | 2.114 | 2.114 | 2.114 | 2.114 | - |
| 07.06.23 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 06.06.23 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 05.06.23 | 2.126 | 2.126 | 2.126 | 2.126 | - |
