ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.13 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 01.11.13 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 31.10.13 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 30.10.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 29.10.13 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 28.10.13 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 25.10.13 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 24.10.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 23.10.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 22.10.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 21.10.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.10.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 17.10.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 16.10.13 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 15.10.13 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 14.10.13 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 11.10.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 10.10.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 09.10.13 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 08.10.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 07.10.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 04.10.13 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 03.10.13 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 02.10.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 01.10.13 | 1.184 | 1.184 | 1.184 | 1.184 | - |
