ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 10.12.13 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 09.12.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 06.12.13 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 05.12.13 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 04.12.13 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 03.12.13 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 02.12.13 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 27.11.13 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 26.11.13 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 25.11.13 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 22.11.13 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 21.11.13 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 20.11.13 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 19.11.13 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 18.11.13 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.11.13 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 14.11.13 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 13.11.13 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 12.11.13 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 11.11.13 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 08.11.13 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 07.11.13 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 06.11.13 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 05.11.13 | 1.210 | 1.210 | 1.210 | 1.210 | - |
