ZKB PHARMA VIS.
WKN: A0DQKZ / ISIN: CH0019509196Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.13 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 26.09.13 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 25.09.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 24.09.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 23.09.13 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 20.09.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 19.09.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 18.09.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 17.09.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 16.09.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 13.09.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 12.09.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 11.09.13 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 10.09.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 09.09.13 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 05.09.13 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 04.09.13 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 03.09.13 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 30.08.13 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 29.08.13 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 28.08.13 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 27.08.13 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 26.08.13 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 23.08.13 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 22.08.13 | 1.168 | 1.168 | 1.168 | 1.168 | - |
