ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 12.05.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 09.05.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 08.05.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 07.05.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 06.05.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.05.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 30.04.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 29.04.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 28.04.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 25.04.25 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 24.04.25 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 23.04.25 | 1.232 | 1.232 | 1.232 | 1.232 | - |
| 22.04.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 17.04.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 16.04.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 15.04.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 14.04.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 11.04.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 10.04.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 09.04.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 08.04.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 07.04.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 04.04.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 03.04.25 | 1.252 | 1.252 | 1.252 | 1.252 | - |
