ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 20.06.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 18.06.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 17.06.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 16.06.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 13.06.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 12.06.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 11.06.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 10.06.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 06.06.25 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 05.06.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 04.06.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 03.06.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 02.06.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 30.05.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.05.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 27.05.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 23.05.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 22.05.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 21.05.25 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 20.05.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 19.05.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 16.05.25 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 15.05.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 14.05.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
