ZKB EINKOMMEN
WKN: 658655 / ISIN: CH0002379268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 01.04.25 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 31.03.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.03.25 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 27.03.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 26.03.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 25.03.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 24.03.25 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 21.03.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 20.03.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 19.03.25 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 18.03.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 17.03.25 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 14.03.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 13.03.25 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 12.03.25 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 11.03.25 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 10.03.25 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 07.03.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 06.03.25 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 05.03.25 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 04.03.25 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 03.03.25 | 1.283 | 1.283 | 1.283 | 1.283 | - |
| 28.02.25 | 1.287 | 1.287 | 1.287 | 1.287 | - |
| 27.02.25 | 1.284 | 1.284 | 1.284 | 1.284 | - |
