ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 28.07.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 25.07.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 24.07.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 23.07.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 22.07.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 21.07.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 18.07.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 17.07.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 16.07.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 15.07.25 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 14.07.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 11.07.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 10.07.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 09.07.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 08.07.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 07.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 03.07.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 02.07.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 01.07.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 30.06.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 27.06.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 26.06.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 25.06.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 24.06.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
