ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 12.05.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 09.05.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 08.05.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 07.05.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 06.05.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 05.05.25 | 1.593 | 1.593 | 1.593 | 1.593 | - |
| 02.05.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 30.04.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 29.04.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 28.04.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 25.04.25 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 24.04.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 23.04.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 22.04.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 17.04.25 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 16.04.25 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 15.04.25 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 14.04.25 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 11.04.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 10.04.25 | 1.524 | 1.524 | 1.524 | 1.524 | - |
| 09.04.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 08.04.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 07.04.25 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 04.04.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
