ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.25 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 03.09.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 02.09.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 29.08.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 28.08.25 | 1.659 | 1.659 | 1.659 | 1.659 | - |
| 27.08.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 26.08.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 25.08.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 22.08.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 21.08.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 20.08.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 19.08.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 18.08.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 15.08.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 14.08.25 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 13.08.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 12.08.25 | 1.651 | 1.651 | 1.651 | 1.651 | - |
| 11.08.25 | 1.648 | 1.648 | 1.648 | 1.648 | - |
| 08.08.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 07.08.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 06.08.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 05.08.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 04.08.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 31.07.25 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 30.07.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
