ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 12.11.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 11.11.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 10.11.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 07.11.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 06.11.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 05.11.25 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 04.11.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 03.11.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 31.10.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 30.10.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 29.10.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 28.10.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 27.10.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 24.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 23.10.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 22.10.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 21.10.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 20.10.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 17.10.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 16.10.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 15.10.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 14.10.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 13.10.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 10.10.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
