ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 06.12.24 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 05.12.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 04.12.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 03.12.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 02.12.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 29.11.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 27.11.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 26.11.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 25.11.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 22.11.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 21.11.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 20.11.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 19.11.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 18.11.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 15.11.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 14.11.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 13.11.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 12.11.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 08.11.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 07.11.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 06.11.24 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 05.11.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 04.11.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 01.11.24 | 1.598 | 1.598 | 1.598 | 1.598 | - |
