ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 21.01.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 17.01.25 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 16.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 15.01.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 14.01.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 13.01.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 10.01.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 08.01.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 07.01.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 06.01.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 03.01.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 31.12.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 30.12.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 27.12.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 23.12.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 20.12.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 19.12.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 18.12.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 17.12.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 16.12.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 13.12.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 12.12.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 11.12.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 10.12.24 | 1.632 | 1.632 | 1.632 | 1.632 | - |
