ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 30.10.24 | 1.607 | 1.607 | 1.607 | 1.607 | - |
| 29.10.24 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 28.10.24 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 25.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 24.10.24 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 23.10.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 22.10.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 21.10.24 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 18.10.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 17.10.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 16.10.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 15.10.24 | 1.617 | 1.617 | 1.617 | 1.617 | - |
| 14.10.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 11.10.24 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 10.10.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 09.10.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 08.10.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 07.10.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 04.10.24 | 1.610 | 1.610 | 1.610 | 1.610 | - |
| 03.10.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 02.10.24 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 01.10.24 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 30.09.24 | 1.606 | 1.606 | 1.606 | 1.606 | - |
| 27.09.24 | 1.609 | 1.609 | 1.609 | 1.609 | - |
