Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.19 | 24,13 | 24,18 | 23,73 | 23,76 | 0 |
| 09.08.19 | 24,22 | 24,57 | 24,00 | 24,05 | 0 |
| 08.08.19 | 24,26 | 24,38 | 24,17 | 24,35 | 0 |
| 07.08.19 | 23,97 | 24,51 | 23,94 | 24,20 | 0 |
| 06.08.19 | 24,02 | 24,55 | 24,02 | 24,30 | 300 |
| 05.08.19 | 24,39 | 24,72 | 23,83 | 23,94 | 0 |
| 02.08.19 | 24,65 | 24,99 | 24,55 | 24,71 | 0 |
| 01.08.19 | 25,06 | 25,18 | 24,58 | 24,62 | 0 |
| 31.07.19 | 25,02 | 25,19 | 24,86 | 24,92 | 0 |
| 30.07.19 | 25,18 | 25,18 | 24,83 | 24,84 | 0 |
| 29.07.19 | 25,04 | 25,06 | 24,77 | 24,94 | 200 |
| 26.07.19 | 25,04 | 25,10 | 24,79 | 25,02 | 0 |
| 25.07.19 | 25,16 | 25,40 | 24,95 | 24,98 | 0 |
| 24.07.19 | 25,12 | 25,34 | 25,10 | 25,20 | 0 |
| 23.07.19 | 25,24 | 25,31 | 25,11 | 25,18 | 0 |
| 22.07.19 | 25,11 | 25,33 | 25,06 | 25,19 | 0 |
| 19.07.19 | 25,32 | 25,44 | 25,14 | 25,14 | 0 |
| 18.07.19 | 25,19 | 25,40 | 25,16 | 25,29 | 224 |
| 17.07.19 | 25,23 | 25,37 | 25,06 | 25,07 | 0 |
| 16.07.19 | 25,21 | 25,33 | 25,01 | 25,22 | 0 |
| 15.07.19 | 25,23 | 25,38 | 25,06 | 25,18 | 380 |
| 12.07.19 | 25,38 | 25,39 | 25,07 | 25,17 | 0 |
| 11.07.19 | 25,70 | 25,74 | 25,37 | 25,44 | 0 |
| 10.07.19 | 25,42 | 25,87 | 25,16 | 25,63 | 250 |
| 09.07.19 | 25,33 | 25,57 | 25,17 | 25,45 | 50 |
