Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 25,36 | 25,53 | 25,07 | 25,45 | 0 |
| 05.07.19 | 25,40 | 25,56 | 25,08 | 25,37 | 0 |
| 04.07.19 | 25,73 | 25,74 | 25,34 | 25,43 | 0 |
| 03.07.19 | 25,71 | 25,77 | 25,45 | 25,76 | 0 |
| 02.07.19 | 25,68 | 25,69 | 25,49 | 25,65 | 20 |
| 01.07.19 | 25,55 | 25,82 | 25,55 | 25,73 | 0 |
| 28.06.19 | 25,39 | 25,41 | 25,24 | 25,30 | 10 |
| 27.06.19 | 25,12 | 25,47 | 25,11 | 25,28 | 10 |
| 26.06.19 | 25,04 | 25,22 | 25,01 | 25,11 | 0 |
| 25.06.19 | 25,13 | 25,24 | 24,88 | 25,06 | 0 |
| 24.06.19 | 24,98 | 25,25 | 24,98 | 25,08 | 0 |
| 21.06.19 | 25,27 | 25,28 | 24,98 | 25,07 | 0 |
| 20.06.19 | 25,16 | 25,41 | 25,16 | 25,32 | 0 |
| 19.06.19 | 24,98 | 24,98 | 24,59 | 24,95 | 0 |
| 18.06.19 | 24,17 | 24,87 | 23,96 | 24,72 | 0 |
| 17.06.19 | 24,27 | 24,30 | 24,10 | 24,10 | 0 |
| 14.06.19 | 24,28 | 24,34 | 24,03 | 24,22 | 0 |
| 13.06.19 | 24,19 | 24,35 | 23,93 | 24,24 | 0 |
| 12.06.19 | 24,05 | 24,20 | 23,87 | 24,07 | 100 |
| 11.06.19 | 24,13 | 24,28 | 24,04 | 24,24 | 0 |
| 07.06.19 | 23,98 | 24,14 | 23,85 | 24,06 | 40 |
| 06.06.19 | 24,01 | 24,08 | 23,82 | 24,01 | 0 |
| 05.06.19 | 23,86 | 24,10 | 23,84 | 24,10 | 0 |
| 04.06.19 | 23,72 | 23,93 | 23,69 | 23,90 | 0 |
| 03.06.19 | 23,68 | 24,01 | 23,58 | 23,73 | 0 |
