Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.19 | 25,00 | 25,16 | 24,88 | 25,08 | 0 |
| 13.09.19 | 25,04 | 25,11 | 24,93 | 25,02 | 0 |
| 12.09.19 | 25,51 | 25,51 | 25,09 | 25,17 | 0 |
| 11.09.19 | 25,05 | 25,47 | 25,04 | 25,47 | 80 |
| 10.09.19 | 24,93 | 25,08 | 24,88 | 25,03 | 0 |
| 09.09.19 | 25,10 | 25,10 | 24,95 | 25,01 | 0 |
| 06.09.19 | 25,02 | 25,04 | 24,91 | 24,93 | 0 |
| 05.09.19 | 25,01 | 25,06 | 24,91 | 25,04 | 0 |
| 04.09.19 | 24,75 | 24,86 | 24,67 | 24,83 | 0 |
| 03.09.19 | 24,67 | 24,69 | 24,55 | 24,63 | 0 |
| 02.09.19 | 24,71 | 24,82 | 24,66 | 24,66 | 0 |
| 30.08.19 | 24,48 | 24,75 | 24,48 | 24,68 | 0 |
| 29.08.19 | 23,98 | 24,42 | 23,96 | 24,38 | 0 |
| 28.08.19 | 23,89 | 23,99 | 23,86 | 23,96 | 0 |
| 27.08.19 | 23,97 | 24,08 | 23,81 | 23,95 | 0 |
| 26.08.19 | 23,87 | 24,03 | 23,86 | 23,97 | 0 |
| 23.08.19 | 24,27 | 24,40 | 23,94 | 24,01 | 0 |
| 22.08.19 | 24,09 | 24,12 | 23,96 | 24,02 | 0 |
| 21.08.19 | 24,03 | 24,18 | 24,03 | 24,09 | 0 |
| 20.08.19 | 24,08 | 24,08 | 23,84 | 23,84 | 0 |
| 19.08.19 | 23,97 | 24,15 | 23,94 | 24,04 | 0 |
| 16.08.19 | 23,61 | 23,93 | 23,59 | 23,93 | 0 |
| 15.08.19 | 23,48 | 23,55 | 23,24 | 23,40 | 0 |
| 14.08.19 | 23,77 | 23,77 | 23,39 | 23,47 | 0 |
| 13.08.19 | 23,90 | 23,92 | 23,40 | 23,69 | 0 |
