Xtrackers MSCI EMU Screened UCITS ETF 1D
WKN: A2AP5L / ISIN: IE00BDGN9Z19Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 24,72 | 24,72 | 24,44 | 24,44 | 560 |
| 07.09.20 | 24,70 | 24,98 | 24,60 | 24,98 | 2708 |
| 04.09.20 | 24,75 | 24,75 | 24,57 | 24,57 | 180 |
| 03.09.20 | 25,40 | 25,40 | 25,40 | 25,40 | 40 |
| 01.09.20 | 25,00 | 25,00 | 24,97 | 24,97 | 278 |
| 28.08.20 | 25,11 | 25,11 | 25,11 | 25,11 | 196 |
| 27.08.20 | 25,19 | 25,24 | 25,19 | 25,24 | 201 |
| 26.08.20 | 25,14 | 25,26 | 25,14 | 25,26 | 345 |
| 25.08.20 | 25,23 | 25,35 | 25,23 | 25,35 | 185 |
| 21.08.20 | 24,84 | 24,84 | 24,84 | 24,84 | 40 |
| 20.08.20 | 24,79 | 24,88 | 24,79 | 24,88 | 52 |
| 19.08.20 | 24,92 | 24,92 | 24,92 | 24,92 | 600 |
| 17.08.20 | 25,03 | 25,03 | 24,97 | 24,98 | 401 |
| 11.08.20 | 25,14 | 25,14 | 25,12 | 25,12 | 239 |
| 07.08.20 | 24,56 | 24,65 | 24,56 | 24,65 | 340 |
| 06.08.20 | 24,75 | 24,75 | 24,61 | 24,61 | 13 |
| 04.08.20 | 24,74 | 24,74 | 24,67 | 24,67 | 247 |
| 03.08.20 | 24,32 | 24,51 | 24,32 | 24,51 | 255 |
| 31.07.20 | 24,50 | 24,50 | 24,35 | 24,35 | 300 |
| 30.07.20 | 24,62 | 24,77 | 24,62 | 24,77 | 832 |
| 27.07.20 | 25,00 | 25,00 | 25,00 | 25,00 | 400 |
| 24.07.20 | 25,18 | 25,18 | 25,05 | 25,05 | 45 |
| 23.07.20 | 25,48 | 25,51 | 25,48 | 25,51 | 57 |
| 22.07.20 | 25,52 | 25,56 | 25,43 | 25,56 | 347 |
| 21.07.20 | 25,73 | 25,73 | 25,73 | 25,73 | 150 |
